{"results":[{"stock_name":"Reliance_Industries","current_price":"₹1,293.90","high_low":"₹1,612/1,253","market_cap":"₹17,49,757Cr.","stock_pe":"22.5","nse_symbol":"RELIANCE","live_close":1293.9,"live_prev_close":1301.0,"day_open":1306.9,"day_high":1306.9,"day_low":1290.0,"volume":15695026,"updated_at_unix":1782814630,"live_change":-7.1,"live_change_pct":-0.55,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"TCS","current_price":"₹2,031.50","high_low":"₹3,539/2,110","market_cap":"₹7,82,013Cr.","stock_pe":"15.0","nse_symbol":"TCS","live_close":2031.5,"live_prev_close":2097.9,"day_open":2090.0,"day_high":2104.3,"day_low":2018.8,"volume":6847836,"updated_at_unix":1782814645,"live_change":-66.4,"live_change_pct":-3.17,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"HDFC_Bank","current_price":"₹797.95","high_low":"₹1,020/727","market_cap":"₹11,89,391Cr.","stock_pe":"15.6","nse_symbol":"HDFCBANK","live_close":797.95,"live_prev_close":798.9,"day_open":806.1,"day_high":806.1,"day_low":792.75,"volume":45777870,"updated_at_unix":1782814640,"live_change":-0.95,"live_change_pct":-0.12,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Infosys","current_price":"₹1,000.40","high_low":"₹1,728/1,089","market_cap":"₹4,52,952Cr.","stock_pe":"15.1","nse_symbol":"INFY","live_close":1000.4,"live_prev_close":1036.7,"day_open":1030.0,"day_high":1030.4,"day_low":996.0,"volume":24127870,"updated_at_unix":1782814645,"live_change":-36.3,"live_change_pct":-3.5,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"ICICI_Bank","current_price":"₹1,375.20","high_low":"₹1,500/1,188","market_cap":"₹9,61,621Cr.","stock_pe":"17.7","nse_symbol":"ICICIBANK","live_close":1375.2,"live_prev_close":1387.6,"day_open":1402.0,"day_high":1402.0,"day_low":1366.1,"volume":18397919,"updated_at_unix":1782814640,"live_change":-12.4,"live_change_pct":-0.89,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bharti_Airtel","current_price":"₹1,852.00","high_low":"₹2,175/1,740","market_cap":"₹11,10,500Cr.","stock_pe":"38.7","nse_symbol":"BHARTIARTL","live_close":1852.0,"live_prev_close":1841.1,"day_open":1853.0,"day_high":1876.6,"day_low":1843.2,"volume":7233592,"updated_at_unix":1782814625,"live_change":10.9,"live_change_pct":0.59,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"SBI","current_price":"₹1,026.90","high_low":"₹1,235/782","market_cap":"₹9,38,892Cr.","stock_pe":"11.3","nse_symbol":"SBIN","live_close":1026.9,"live_prev_close":1036.1,"day_open":1040.0,"day_high":1044.0,"day_low":1025.05,"volume":11161318,"updated_at_unix":1782814614,"live_change":-9.2,"live_change_pct":-0.89,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"ITC","current_price":"₹286.95","high_low":"₹427/275","market_cap":"₹3,57,215Cr.","stock_pe":"17.1","nse_symbol":"ITC","live_close":286.95,"live_prev_close":290.7,"day_open":291.5,"day_high":291.6,"day_low":285.5,"volume":18180168,"updated_at_unix":1782814640,"live_change":-3.75,"live_change_pct":-1.29,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Larsen_&_Toubro","current_price":"₹4,143.40","high_low":"₹4,440/3,288","market_cap":"₹5,57,074Cr.","stock_pe":"34.0","nse_symbol":"LT","live_close":4143.4,"live_prev_close":4165.2,"day_open":4183.0,"day_high":4193.8,"day_low":4134.1,"volume":1538620,"updated_at_unix":1782814614,"live_change":-21.8,"live_change_pct":-0.52,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Kotak_Mah_Bank","current_price":"₹392.25","high_low":"₹453/345","market_cap":"₹4,01,143Cr.","stock_pe":"21.1","nse_symbol":"KOTAKBANK","live_close":392.25,"live_prev_close":395.5,"day_open":395.5,"day_high":397.0,"day_low":389.9,"volume":24821066,"updated_at_unix":1782814476,"live_change":-3.25,"live_change_pct":-0.82,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Hind_Unilever","current_price":"₹2,118.20","high_low":"₹2,660/2,022","market_cap":"₹5,09,579Cr.","stock_pe":"33.5","nse_symbol":"HINDUNILVR","live_close":2118.2,"live_prev_close":2151.3,"day_open":2151.0,"day_high":2151.3,"day_low":2114.2,"volume":2364422,"updated_at_unix":1782814645,"live_change":-33.1,"live_change_pct":-1.54,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Axis_Bank","current_price":"₹1,345.70","high_low":"₹1,418/1,041","market_cap":"₹4,21,817Cr.","stock_pe":"16.0","nse_symbol":"AXISBANK","live_close":1345.7,"live_prev_close":1356.8,"day_open":1357.7,"day_high":1375.0,"day_low":1343.6,"volume":7780782,"updated_at_unix":1782814604,"live_change":-11.1,"live_change_pct":-0.82,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bajaj_Finance","current_price":"₹1,004.75","high_low":"₹1,102/788","market_cap":"₹5,71,729Cr.","stock_pe":"29.8","nse_symbol":"BAJFINANCE","live_close":1004.75,"live_prev_close":982.05,"day_open":986.9,"day_high":1010.95,"day_low":977.7,"volume":12445141,"updated_at_unix":1782814645,"live_change":22.7,"live_change_pct":2.31,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Maruti_Suzuki","current_price":"₹14,115.00","high_low":"₹17,372/12,201","market_cap":"₹4,20,230Cr.","stock_pe":"28.6","nse_symbol":"MARUTI","live_close":14115.0,"live_prev_close":13412.0,"day_open":13744.0,"day_high":14201.0,"day_low":13510.0,"volume":1511363,"updated_at_unix":1782814645,"live_change":703.0,"live_change_pct":5.24,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Sun_PharmaInds","current_price":"₹1,862.50","high_low":"₹1,917/1,547","market_cap":"₹4,33,728Cr.","stock_pe":"34.8","nse_symbol":"SUNPHARMA","live_close":1862.5,"live_prev_close":1874.8,"day_open":1885.0,"day_high":1892.9,"day_low":1859.4,"volume":2352560,"updated_at_unix":1782814614,"live_change":-12.3,"live_change_pct":-0.66,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Tata_Motors","current_price":"₹352.20","high_low":"₹509/306","market_cap":"₹1,43,721Cr.","stock_pe":"26.0","nse_symbol":"TMCV","live_close":352.2,"live_prev_close":345.05,"day_open":348.0,"day_high":356.4,"day_low":343.3,"volume":17608094,"updated_at_unix":1782814640,"live_change":7.15,"live_change_pct":2.07,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Tata_Steel","current_price":"₹188.06","high_low":"₹224/150","market_cap":"₹2,46,999Cr.","stock_pe":"21.8","nse_symbol":"TATASTEEL","live_close":188.06,"live_prev_close":189.57,"day_open":189.5,"day_high":190.4,"day_low":187.05,"volume":33683285,"updated_at_unix":1782814620,"live_change":-1.51,"live_change_pct":-0.8,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Asian_Paints","current_price":"₹2,635.70","high_low":"₹2,986/2,115","market_cap":"₹2,63,530Cr.","stock_pe":"59.4","nse_symbol":"ASIANPAINT","live_close":2635.7,"live_prev_close":2656.9,"day_open":2658.0,"day_high":2672.1,"day_low":2630.3,"volume":1821478,"updated_at_unix":1782814599,"live_change":-21.2,"live_change_pct":-0.8,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"HCL_Technologies","current_price":"₹1,071.80","high_low":"₹1,780/1,090","market_cap":"₹3,01,108Cr.","stock_pe":"17.3","nse_symbol":"HCLTECH","live_close":1071.8,"live_prev_close":1102.4,"day_open":1102.5,"day_high":1105.7,"day_low":1068.6,"volume":3793439,"updated_at_unix":1782814645,"live_change":-30.6,"live_change_pct":-2.78,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"NTPC","current_price":"₹356.65","high_low":"₹414/316","market_cap":"₹3,43,165Cr.","stock_pe":"12.7","nse_symbol":"NTPC","live_close":356.65,"live_prev_close":356.1,"day_open":354.75,"day_high":358.35,"day_low":352.9,"volume":10290845,"updated_at_unix":1782814609,"live_change":0.55,"live_change_pct":0.15,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Power_Grid_Corpn","current_price":"₹286.30","high_low":"₹325/250","market_cap":"₹2,64,881Cr.","stock_pe":"16.6","nse_symbol":"POWERGRID","live_close":286.3,"live_prev_close":286.25,"day_open":287.2,"day_high":288.9,"day_low":284.45,"volume":11984829,"updated_at_unix":1782814614,"live_change":0.05,"live_change_pct":0.02,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"UltraTech_Cem","current_price":"₹11,253.00","high_low":"₹13,110/10,325","market_cap":"₹3,27,595Cr.","stock_pe":"39.6","nse_symbol":"ULTRACEMCO","live_close":11253.0,"live_prev_close":11336.0,"day_open":11317.0,"day_high":11377.0,"day_low":11219.0,"volume":331710,"updated_at_unix":1782814353,"live_change":-83.0,"live_change_pct":-0.73,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Titan_Company","current_price":"₹4,404.00","high_low":"₹4,605/3,301","market_cap":"₹3,71,450Cr.","stock_pe":"72.2","nse_symbol":"TITAN","live_close":4404.0,"live_prev_close":4277.2,"day_open":4277.5,"day_high":4428.4,"day_low":4275.0,"volume":1243457,"updated_at_unix":1782814609,"live_change":126.8,"live_change_pct":2.96,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Wipro","current_price":"₹170.39","high_low":"₹273/176","market_cap":"₹1,89,201Cr.","stock_pe":"14.3","nse_symbol":"WIPRO","live_close":170.39,"live_prev_close":175.48,"day_open":175.0,"day_high":175.4,"day_low":170.05,"volume":26812836,"updated_at_unix":1782814640,"live_change":-5.09,"live_change_pct":-2.9,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Oil_India","current_price":"₹416.95","high_low":"₹531/385","market_cap":"₹67,960Cr.","stock_pe":"10.3","nse_symbol":"OIL","live_close":416.95,"live_prev_close":412.75,"day_open":412.75,"day_high":418.3,"day_low":410.9,"volume":4098620,"updated_at_unix":1782814548,"live_change":4.2,"live_change_pct":1.02,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Adani_Enterp","current_price":"₹3,036.00","high_low":"₹3,060/1,753","market_cap":"₹3,80,072Cr.","stock_pe":"","nse_symbol":"ADANIENT","live_close":3036.0,"live_prev_close":2962.5,"day_open":2980.0,"day_high":3054.6,"day_low":2969.0,"volume":2099258,"updated_at_unix":1782814599,"live_change":73.5,"live_change_pct":2.48,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"JSW_Steel","current_price":"₹1,226.40","high_low":"₹1,328/984","market_cap":"₹3,17,322Cr.","stock_pe":"34.9","nse_symbol":"JSWSTEEL","live_close":1226.4,"live_prev_close":1232.4,"day_open":1232.0,"day_high":1238.7,"day_low":1221.5,"volume":1242556,"updated_at_unix":1782814604,"live_change":-6.0,"live_change_pct":-0.49,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Coal_India","current_price":"₹439.05","high_low":"₹491/369","market_cap":"₹2,73,317Cr.","stock_pe":"8.79","nse_symbol":"COALINDIA","live_close":439.05,"live_prev_close":444.85,"day_open":445.6,"day_high":446.85,"day_low":437.95,"volume":4363307,"updated_at_unix":1782814604,"live_change":-5.8,"live_change_pct":-1.3,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Nestle_India","current_price":"₹1,405.20","high_low":"₹1,499/1,085","market_cap":"₹2,65,278Cr.","stock_pe":"76.9","nse_symbol":"NESTLEIND","live_close":1405.2,"live_prev_close":1387.3,"day_open":1387.3,"day_high":1421.7,"day_low":1387.3,"volume":3177990,"updated_at_unix":1782814604,"live_change":17.9,"live_change_pct":1.29,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"IndusInd_Bank","current_price":"₹924.20","high_low":"₹969/711","market_cap":"₹71,474Cr.","stock_pe":"80.4","nse_symbol":"INDUSINDBK","live_close":924.2,"live_prev_close":915.4,"day_open":916.45,"day_high":933.1,"day_low":916.45,"volume":2515823,"updated_at_unix":1782814578,"live_change":8.8,"live_change_pct":0.96,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bank_of_Baroda","current_price":"₹272.40","high_low":"₹326/231","market_cap":"₹1,42,083Cr.","stock_pe":"7.16","nse_symbol":"BANKBARODA","live_close":272.4,"live_prev_close":272.8,"day_open":273.8,"day_high":276.0,"day_low":271.9,"volume":11510474,"updated_at_unix":1782814599,"live_change":-0.4,"live_change_pct":-0.15,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Canara_Bank","current_price":"₹125.52","high_low":"₹163/104","market_cap":"₹1,19,433Cr.","stock_pe":"6.66","nse_symbol":"CANBK","live_close":125.52,"live_prev_close":125.86,"day_open":126.9,"day_high":127.13,"day_low":124.61,"volume":44858390,"updated_at_unix":1782814635,"live_change":-0.34,"live_change_pct":-0.27,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Union_Bank_(I)","current_price":"₹172.43","high_low":"₹205/125","market_cap":"₹1,29,809Cr.","stock_pe":"6.68","nse_symbol":"UNIONBANK","live_close":172.43,"live_prev_close":174.56,"day_open":175.0,"day_high":175.8,"day_low":171.9,"volume":12546577,"updated_at_unix":1782814625,"live_change":-2.13,"live_change_pct":-1.22,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bandhan_Bank","current_price":"₹204.18","high_low":"₹213/134","market_cap":"₹32,961Cr.","stock_pe":"26.9","nse_symbol":"BANDHANBNK","live_close":204.18,"live_prev_close":202.33,"day_open":199.85,"day_high":205.18,"day_low":199.61,"volume":11097574,"updated_at_unix":1782814630,"live_change":1.85,"live_change_pct":0.91,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Federal_Bank","current_price":"₹330.05","high_low":"₹318/185","market_cap":"₹77,881Cr.","stock_pe":"17.9","nse_symbol":"FEDERALBNK","live_close":330.05,"live_prev_close":324.05,"day_open":324.8,"day_high":331.8,"day_low":323.7,"volume":15572731,"updated_at_unix":1782814553,"live_change":6.0,"live_change_pct":1.85,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"IDFC_First_Bank","current_price":"₹79.49","high_low":"₹87.0/58.1","market_cap":"₹65,891Cr.","stock_pe":"40.3","nse_symbol":"IDFCFIRSTB","live_close":79.49,"live_prev_close":78.2,"day_open":78.39,"day_high":79.73,"day_low":78.13,"volume":30183848,"updated_at_unix":1782814609,"live_change":1.29,"live_change_pct":1.65,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Yes_Bank","current_price":"₹24.18","high_low":"₹24.3/17.2","market_cap":"₹72,251Cr.","stock_pe":"20.6","nse_symbol":"YESBANK","live_close":24.18,"live_prev_close":25.09,"day_open":25.25,"day_high":25.34,"day_low":24.1,"volume":160289249,"updated_at_unix":1782814645,"live_change":-0.91,"live_change_pct":-3.63,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"AU_Small_Finance","current_price":"₹1,037.05","high_low":"₹1,080/682","market_cap":"₹76,016Cr.","stock_pe":"28.8","nse_symbol":"AUBANK","live_close":1037.05,"live_prev_close":1030.45,"day_open":1035.0,"day_high":1043.8,"day_low":1023.85,"volume":1997809,"updated_at_unix":1782814599,"live_change":6.6,"live_change_pct":0.64,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"RBL_Bank","current_price":"₹369.05","high_low":"₹368/214","market_cap":"₹22,662Cr.","stock_pe":"27.6","nse_symbol":"RBLBANK","live_close":369.05,"live_prev_close":363.8,"day_open":365.95,"day_high":371.0,"day_low":364.0,"volume":4030601,"updated_at_unix":1782814604,"live_change":5.25,"live_change_pct":1.44,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bajaj_Finserv","current_price":"₹1,780.20","high_low":"₹2,195/1,597","market_cap":"₹2,70,349Cr.","stock_pe":"27.2","nse_symbol":"BAJAJFINSV","live_close":1780.2,"live_prev_close":1759.3,"day_open":1760.0,"day_high":1799.0,"day_low":1754.2,"volume":1232803,"updated_at_unix":1782814604,"live_change":20.9,"live_change_pct":1.19,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"HDFC_Life_Insur","current_price":"₹575.85","high_low":"₹821/543","market_cap":"₹1,19,842Cr.","stock_pe":"62.7","nse_symbol":"HDFCLIFE","live_close":575.85,"live_prev_close":583.25,"day_open":583.7,"day_high":584.95,"day_low":571.15,"volume":3715090,"updated_at_unix":1782814645,"live_change":-7.4,"live_change_pct":-1.27,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"SBI_Life_Insuran","current_price":"₹1,765.70","high_low":"₹2,133/1,700","market_cap":"₹1,71,115Cr.","stock_pe":"69.3","nse_symbol":"SBILIFE","live_close":1765.7,"live_prev_close":1755.4,"day_open":1747.5,"day_high":1777.0,"day_low":1738.0,"volume":1456818,"updated_at_unix":1782814609,"live_change":10.3,"live_change_pct":0.59,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Shriram_Finance","current_price":"₹1,042.15","high_low":"₹1,108/566","market_cap":"₹2,24,692Cr.","stock_pe":"22.4","nse_symbol":"SHRIRAMFIN","live_close":1042.15,"live_prev_close":1032.65,"day_open":1032.65,"day_high":1048.0,"day_low":1030.25,"volume":5218723,"updated_at_unix":1782814614,"live_change":9.5,"live_change_pct":0.92,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Muthoot_Finance","current_price":"₹2,997.30","high_low":"₹4,150/2,477","market_cap":"₹1,22,135Cr.","stock_pe":"11.5","nse_symbol":"MUTHOOTFIN","live_close":2997.3,"live_prev_close":3021.2,"day_open":3015.2,"day_high":3028.6,"day_low":2977.6,"volume":674294,"updated_at_unix":1782814589,"live_change":-23.9,"live_change_pct":-0.79,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"LIC_Housing_Fin","current_price":"₹564.00","high_low":"₹647/459","market_cap":"₹30,776Cr.","stock_pe":"5.49","nse_symbol":"LICHSGFIN","live_close":564.0,"live_prev_close":560.75,"day_open":564.0,"day_high":566.0,"day_low":552.7,"volume":2564006,"updated_at_unix":1782814620,"live_change":3.25,"live_change_pct":0.58,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Manappuram_Fin","current_price":"₹324.20","high_low":"₹334/245","market_cap":"₹28,669Cr.","stock_pe":"28.6","nse_symbol":"MANAPPURAM","live_close":324.2,"live_prev_close":315.45,"day_open":315.0,"day_high":327.2,"day_low":313.0,"volume":2693677,"updated_at_unix":1782814620,"live_change":8.75,"live_change_pct":2.77,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Tech_Mahindra","current_price":"₹1,404.70","high_low":"₹1,854/1,304","market_cap":"₹1,40,070Cr.","stock_pe":"28.0","nse_symbol":"TECHM","live_close":1404.7,"live_prev_close":1433.8,"day_open":1438.0,"day_high":1443.8,"day_low":1398.9,"volume":2419616,"updated_at_unix":1782814620,"live_change":-29.1,"live_change_pct":-2.03,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Mphasis","current_price":"₹2,161.60","high_low":"₹3,037/2,013","market_cap":"₹43,332Cr.","stock_pe":"22.9","nse_symbol":"MPHASIS","live_close":2161.6,"live_prev_close":2207.8,"day_open":2208.9,"day_high":2219.3,"day_low":2151.0,"volume":416895,"updated_at_unix":1782814604,"live_change":-46.2,"live_change_pct":-2.09,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Coforge","current_price":"₹1,465.70","high_low":"₹1,994/1,008","market_cap":"₹58,790Cr.","stock_pe":"35.8","nse_symbol":"COFORGE","live_close":1465.7,"live_prev_close":1491.4,"day_open":1496.9,"day_high":1502.9,"day_low":1457.7,"volume":4539188,"updated_at_unix":1782814635,"live_change":-25.7,"live_change_pct":-1.72,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Hexaware_Tech","current_price":"₹514.85","high_low":"₹900/400","market_cap":"₹30,468Cr.","stock_pe":"20.8","nse_symbol":"HEXT","live_close":514.85,"live_prev_close":519.4,"day_open":520.6,"day_high":522.8,"day_low":505.45,"volume":1231363,"updated_at_unix":1782814645,"live_change":-4.55,"live_change_pct":-0.88,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Cyient","current_price":"₹871.95","high_low":"₹1,364/750","market_cap":"₹9,758Cr.","stock_pe":"20.6","nse_symbol":"CYIENT","live_close":871.95,"live_prev_close":881.55,"day_open":877.0,"day_high":877.3,"day_low":856.35,"volume":223374,"updated_at_unix":1782814614,"live_change":-9.6,"live_change_pct":-1.09,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bajaj_Auto","current_price":"₹9,716.00","high_low":"₹10,835/7,858","market_cap":"₹2,81,259Cr.","stock_pe":"26.1","nse_symbol":"BAJAJ-AUTO","live_close":9716.0,"live_prev_close":9630.0,"day_open":9665.0,"day_high":9750.0,"day_low":9501.0,"volume":430953,"updated_at_unix":1782814620,"live_change":86.0,"live_change_pct":0.89,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Eicher_Motors","current_price":"₹7,073.50","high_low":"₹8,233/5,300","market_cap":"₹2,00,579Cr.","stock_pe":"36.1","nse_symbol":"EICHERMOT","live_close":7073.5,"live_prev_close":7426.0,"day_open":7392.0,"day_high":7392.5,"day_low":6942.5,"volume":2474596,"updated_at_unix":1782814635,"live_change":-352.5,"live_change_pct":-4.75,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Ashok_Leyland","current_price":"₹157.70","high_low":"₹215/115","market_cap":"₹89,547Cr.","stock_pe":"24.1","nse_symbol":"ASHOKLEY","live_close":157.7,"live_prev_close":157.36,"day_open":159.06,"day_high":159.87,"day_low":155.76,"volume":21647224,"updated_at_unix":1782814640,"live_change":0.34,"live_change_pct":0.22,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"MRF","current_price":"₹127,820.00","high_low":"₹1,63,600/1,22,000","market_cap":"₹53,233Cr.","stock_pe":"21.5","nse_symbol":"MRF","live_close":127820.0,"live_prev_close":124050.0,"day_open":125065.0,"day_high":128100.0,"day_low":124455.0,"volume":12076,"updated_at_unix":1782814625,"live_change":3770.0,"live_change_pct":3.04,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Motherson_Wiring","current_price":"₹40.12","high_low":"₹53.6/35.7","market_cap":"₹24,431Cr.","stock_pe":"39.1","nse_symbol":"MSUMI","live_close":40.12,"live_prev_close":39.86,"day_open":40.05,"day_high":40.48,"day_low":39.47,"volume":19298927,"updated_at_unix":1782814614,"live_change":0.26,"live_change_pct":0.65,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bharat_Forge","current_price":"₹2,144.10","high_low":"₹2,044/1,100","market_cap":"₹92,993Cr.","stock_pe":"78.8","nse_symbol":"BHARATFORG","live_close":2144.1,"live_prev_close":2170.9,"day_open":2114.1,"day_high":2166.1,"day_low":2056.1,"volume":2138515,"updated_at_unix":1782814420,"live_change":-26.8,"live_change_pct":-1.23,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Cipla","current_price":"₹1,465.40","high_low":"₹1,673/1,166","market_cap":"₹1,12,242Cr.","stock_pe":"29.5","nse_symbol":"CIPLA","live_close":1465.4,"live_prev_close":1454.1,"day_open":1455.7,"day_high":1480.8,"day_low":1448.7,"volume":2817954,"updated_at_unix":1782814594,"live_change":11.3,"live_change_pct":0.78,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Lupin","current_price":"₹2,419.00","high_low":"₹2,494/1,837","market_cap":"₹1,04,857Cr.","stock_pe":"18.2","nse_symbol":"LUPIN","live_close":2419.0,"live_prev_close":2409.3,"day_open":2409.4,"day_high":2440.8,"day_low":2385.0,"volume":1412718,"updated_at_unix":1782814645,"live_change":9.7,"live_change_pct":0.4,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Biocon","current_price":"₹418.30","high_low":"₹440/331","market_cap":"₹67,916Cr.","stock_pe":"174","nse_symbol":"BIOCON","live_close":418.3,"live_prev_close":415.25,"day_open":416.15,"day_high":421.1,"day_low":411.2,"volume":6045490,"updated_at_unix":1782814640,"live_change":3.05,"live_change_pct":0.73,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Torrent_Pharma","current_price":"₹4,620.10","high_low":"₹4,714/3,140","market_cap":"₹1,54,710Cr.","stock_pe":"70.6","nse_symbol":"TORNTPHARM","live_close":4620.1,"live_prev_close":4657.6,"day_open":4668.9,"day_high":4679.7,"day_low":4580.0,"volume":465859,"updated_at_unix":1782814507,"live_change":-37.5,"live_change_pct":-0.81,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Zydus_Lifesci","current_price":"₹1,112.60","high_low":"₹1,120/836","market_cap":"₹1,11,159Cr.","stock_pe":"20.5","nse_symbol":"ZYDUSLIFE","live_close":1112.6,"live_prev_close":1121.3,"day_open":1122.2,"day_high":1128.5,"day_low":1110.0,"volume":1698513,"updated_at_unix":1782814609,"live_change":-8.7,"live_change_pct":-0.78,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Abbott_India","current_price":"₹25,440.00","high_low":"₹37,000/25,150","market_cap":"₹55,845Cr.","stock_pe":"36.0","nse_symbol":"ABBOTINDIA","live_close":25440.0,"live_prev_close":25295.0,"day_open":25480.0,"day_high":25560.0,"day_low":25200.0,"volume":10622,"updated_at_unix":1782814343,"live_change":145.0,"live_change_pct":0.57,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Apollo_Hospitals","current_price":"₹8,682.00","high_low":"₹8,624/6,680","market_cap":"₹1,22,188Cr.","stock_pe":"62.5","nse_symbol":"APOLLOHOSP","live_close":8682.0,"live_prev_close":8655.0,"day_open":8654.5,"day_high":8770.0,"day_low":8649.0,"volume":491231,"updated_at_unix":1782814302,"live_change":27.0,"live_change_pct":0.31,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Tata_Power_Co","current_price":"₹385.50","high_low":"₹465/342","market_cap":"₹1,25,753Cr.","stock_pe":"33.1","nse_symbol":"TATAPOWER","live_close":385.5,"live_prev_close":386.5,"day_open":387.55,"day_high":389.35,"day_low":384.0,"volume":3527601,"updated_at_unix":1782814640,"live_change":-1.0,"live_change_pct":-0.26,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"GAIL_(India)","current_price":"₹173.46","high_low":"₹195/134","market_cap":"₹1,12,105Cr.","stock_pe":"14.8","nse_symbol":"GAIL","live_close":173.46,"live_prev_close":172.22,"day_open":172.95,"day_high":175.61,"day_low":172.21,"volume":10138118,"updated_at_unix":1782814640,"live_change":1.24,"live_change_pct":0.72,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Adani_Power","current_price":"₹223.77","high_low":"₹254/105","market_cap":"₹4,30,184Cr.","stock_pe":"33.7","nse_symbol":"ADANIPOWER","live_close":223.77,"live_prev_close":227.05,"day_open":228.0,"day_high":228.32,"day_low":221.69,"volume":22679733,"updated_at_unix":1782814645,"live_change":-3.28,"live_change_pct":-1.44,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Torrent_Power","current_price":"₹1,414.90","high_low":"₹1,824/1,188","market_cap":"₹70,143Cr.","stock_pe":"29.0","nse_symbol":"TORNTPOWER","live_close":1414.9,"live_prev_close":1418.0,"day_open":1415.1,"day_high":1430.0,"day_low":1400.0,"volume":403357,"updated_at_unix":1782814614,"live_change":-3.1,"live_change_pct":-0.22,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"CESC","current_price":"₹168.81","high_low":"₹204/138","market_cap":"₹22,289Cr.","stock_pe":"14.4","nse_symbol":"CESC","live_close":168.81,"live_prev_close":164.48,"day_open":164.79,"day_high":169.91,"day_low":164.79,"volume":1816491,"updated_at_unix":1782814620,"live_change":4.33,"live_change_pct":2.63,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Dabur_India","current_price":"₹422.20","high_low":"₹577/401","market_cap":"₹75,641Cr.","stock_pe":"39.7","nse_symbol":"DABUR","live_close":422.2,"live_prev_close":426.3,"day_open":426.8,"day_high":426.85,"day_low":421.6,"volume":1799304,"updated_at_unix":1782814640,"live_change":-4.1,"live_change_pct":-0.96,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Marico","current_price":"₹836.25","high_low":"₹849/680","market_cap":"₹1,06,343Cr.","stock_pe":"60.4","nse_symbol":"MARICO","live_close":836.25,"live_prev_close":839.95,"day_open":840.0,"day_high":841.7,"day_low":828.8,"volume":3911248,"updated_at_unix":1782814589,"live_change":-3.7,"live_change_pct":-0.44,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Godrej_Consumer","current_price":"₹1,010.00","high_low":"₹1,309/967","market_cap":"₹1,05,732Cr.","stock_pe":"52.1","nse_symbol":"GODREJCP","live_close":1010.0,"live_prev_close":1021.9,"day_open":1022.0,"day_high":1027.2,"day_low":1006.5,"volume":1035470,"updated_at_unix":1782814589,"live_change":-11.9,"live_change_pct":-1.16,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Tata_Consumer","current_price":"₹1,075.60","high_low":"₹1,283/1,007","market_cap":"₹1,08,930Cr.","stock_pe":"70.9","nse_symbol":"TATACONSUM","live_close":1075.6,"live_prev_close":1112.8,"day_open":1089.0,"day_high":1097.7,"day_low":1065.1,"volume":5430802,"updated_at_unix":1782814640,"live_change":-37.2,"live_change_pct":-3.34,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Britannia_Inds","current_price":"₹5,146.50","high_low":"₹6,337/5,035","market_cap":"₹1,24,421Cr.","stock_pe":"49.1","nse_symbol":"BRITANNIA","live_close":5146.5,"live_prev_close":5102.0,"day_open":5112.0,"day_high":5176.0,"day_low":5075.5,"volume":326609,"updated_at_unix":1782814645,"live_change":44.5,"live_change_pct":0.87,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Emami","current_price":"₹404.30","high_low":"₹635/376","market_cap":"₹17,058Cr.","stock_pe":"21.8","nse_symbol":"EMAMILTD","live_close":404.3,"live_prev_close":408.55,"day_open":406.75,"day_high":408.45,"day_low":400.05,"volume":344706,"updated_at_unix":1782814635,"live_change":-4.25,"live_change_pct":-1.04,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Varun_Beverages","current_price":"₹507.55","high_low":"₹545/381","market_cap":"₹1,76,624Cr.","stock_pe":"55.5","nse_symbol":"VBL","live_close":507.55,"live_prev_close":504.1,"day_open":506.4,"day_high":510.3,"day_low":502.75,"volume":3722334,"updated_at_unix":1782814589,"live_change":3.45,"live_change_pct":0.68,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"United_Spirits","current_price":"₹1,350.40","high_low":"₹1,493/1,210","market_cap":"₹92,548Cr.","stock_pe":"50.7","nse_symbol":"UNITDSPR","live_close":1350.4,"live_prev_close":1341.5,"day_open":1348.3,"day_high":1364.3,"day_low":1330.2,"volume":943978,"updated_at_unix":1782814568,"live_change":8.9,"live_change_pct":0.66,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Ambuja_Cements","current_price":"₹421.85","high_low":"₹625/394","market_cap":"₹1,05,133Cr.","stock_pe":"21.0","nse_symbol":"AMBUJACEM","live_close":421.85,"live_prev_close":424.25,"day_open":425.0,"day_high":425.85,"day_low":419.65,"volume":3012254,"updated_at_unix":1782814625,"live_change":-2.4,"live_change_pct":-0.57,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"ACC","current_price":"₹1,327.20","high_low":"₹2,029/1,250","market_cap":"₹25,100Cr.","stock_pe":"11.8","nse_symbol":"ACC","live_close":1327.2,"live_prev_close":1333.4,"day_open":1333.9,"day_high":1334.6,"day_low":1322.0,"volume":257423,"updated_at_unix":1782814609,"live_change":-6.2,"live_change_pct":-0.46,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Shree_Cement","current_price":"₹25,250.00","high_low":"₹32,508/22,550","market_cap":"₹87,225Cr.","stock_pe":"50.0","nse_symbol":"SHREECEM","live_close":25250.0,"live_prev_close":25145.0,"day_open":25280.0,"day_high":25385.0,"day_low":25055.0,"volume":30948,"updated_at_unix":1782814208,"live_change":105.0,"live_change_pct":0.42,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Grasim_Inds","current_price":"₹3,100.00","high_low":"₹3,198/2,502","market_cap":"₹2,11,336Cr.","stock_pe":"41.6","nse_symbol":"GRASIM","live_close":3100.0,"live_prev_close":3080.2,"day_open":3085.0,"day_high":3128.9,"day_low":3080.5,"volume":868597,"updated_at_unix":1782814604,"live_change":19.8,"live_change_pct":0.64,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Dalmia_Bharat","current_price":"₹325.75","high_low":"₹429/261","market_cap":"₹2,652Cr.","stock_pe":"11.2","nse_symbol":"DALMIASUG","live_close":325.75,"live_prev_close":326.2,"day_open":325.0,"day_high":330.7,"day_low":322.4,"volume":38345,"updated_at_unix":1782814543,"live_change":-0.45,"live_change_pct":-0.14,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Siemens","current_price":"₹3,599.90","high_low":"₹3,937/2,826","market_cap":"₹1,27,121Cr.","stock_pe":"53.5","nse_symbol":"SIEMENS","live_close":3599.9,"live_prev_close":3573.1,"day_open":3600.4,"day_high":3616.3,"day_low":3576.7,"volume":301650,"updated_at_unix":1782814620,"live_change":26.8,"live_change_pct":0.75,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Havells_India","current_price":"₹1,159.30","high_low":"₹1,623/1,124","market_cap":"₹72,392Cr.","stock_pe":"42.8","nse_symbol":"HAVELLS","live_close":1159.3,"live_prev_close":1156.1,"day_open":1161.8,"day_high":1164.4,"day_low":1140.3,"volume":986697,"updated_at_unix":1782814630,"live_change":3.2,"live_change_pct":0.28,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Thermax","current_price":"₹5,159.50","high_low":"₹5,075/2,743","market_cap":"₹56,317Cr.","stock_pe":"83.2","nse_symbol":"THERMAX","live_close":5159.5,"live_prev_close":5125.1,"day_open":5125.1,"day_high":5207.1,"day_low":5031.4,"volume":300812,"updated_at_unix":1782814563,"live_change":34.4,"live_change_pct":0.67,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Cummins_India","current_price":"₹5,659.50","high_low":"₹6,143/3,212","market_cap":"₹1,55,828Cr.","stock_pe":"64.3","nse_symbol":"CUMMINSIND","live_close":5659.5,"live_prev_close":5541.5,"day_open":5582.5,"day_high":5699.0,"day_low":5547.0,"volume":646567,"updated_at_unix":1782814589,"live_change":118.0,"live_change_pct":2.13,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Bharat_Electron","current_price":"₹411.80","high_low":"₹473/361","market_cap":"₹2,97,143Cr.","stock_pe":"49.0","nse_symbol":"BEL","live_close":411.8,"live_prev_close":411.6,"day_open":413.5,"day_high":414.45,"day_low":408.5,"volume":14611043,"updated_at_unix":1782814625,"live_change":0.2,"live_change_pct":0.05,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"DLF","current_price":"₹620.05","high_low":"₹882/489","market_cap":"₹1,45,313Cr.","stock_pe":"34.3","nse_symbol":"DLF","live_close":620.05,"live_prev_close":614.75,"day_open":614.3,"day_high":625.5,"day_low":608.65,"volume":3348767,"updated_at_unix":1782814512,"live_change":5.3,"live_change_pct":0.86,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Oberoi_Realty","current_price":"₹1,769.20","high_low":"₹2,006/1,390","market_cap":"₹59,005Cr.","stock_pe":"24.1","nse_symbol":"OBEROIRLTY","live_close":1769.2,"live_prev_close":1754.1,"day_open":1771.8,"day_high":1784.9,"day_low":1746.1,"volume":964867,"updated_at_unix":1782814548,"live_change":15.1,"live_change_pct":0.86,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Prestige_Estates","current_price":"₹1,564.60","high_low":"₹1,814/1,090","market_cap":"₹59,755Cr.","stock_pe":"50.0","nse_symbol":"PRESTIGE","live_close":1564.6,"live_prev_close":1539.4,"day_open":1548.1,"day_high":1576.3,"day_low":1540.3,"volume":645307,"updated_at_unix":1782814625,"live_change":25.2,"live_change_pct":1.64,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Adani_Ports","current_price":"₹1,810.20","high_low":"₹1,858/1,290","market_cap":"₹4,17,685Cr.","stock_pe":"32.2","nse_symbol":"ADANIPORTS","live_close":1810.2,"live_prev_close":1776.1,"day_open":1786.9,"day_high":1816.3,"day_low":1782.6,"volume":2229933,"updated_at_unix":1782814645,"live_change":34.1,"live_change_pct":1.92,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Trent","current_price":"₹3,282.60","high_low":"₹4,174/2,184","market_cap":"₹1,46,922Cr.","stock_pe":"85.1","nse_symbol":"TRENT","live_close":3282.6,"live_prev_close":3258.3,"day_open":3275.0,"day_high":3295.0,"day_low":3242.4,"volume":1512530,"updated_at_unix":1782814645,"live_change":24.3,"live_change_pct":0.75,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"PB_Fintech","current_price":"₹1,628.60","high_low":"₹1,978/1,334","market_cap":"₹71,616Cr.","stock_pe":"107","nse_symbol":"POLICYBZR","live_close":1628.6,"live_prev_close":1623.1,"day_open":1630.9,"day_high":1657.7,"day_low":1610.3,"volume":1884876,"updated_at_unix":1782814614,"live_change":5.5,"live_change_pct":0.34,"stale":false,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Delhivery","current_price":"₹472.05","high_low":"₹490/343","market_cap":"₹32,987Cr.","stock_pe":"185","nse_symbol":"DELHIVERY","live_close":472.05,"live_prev_close":463.55,"day_open":465.45,"day_high":474.2,"day_low":463.55,"volume":3200179,"updated_at_unix":1782814517,"live_change":8.5,"live_change_pct":1.83,"stale":true,"live_date":"2026-06-30","source":"kite"},{"stock_name":"Voltas","current_price":"₹1,277.60","high_low":"₹1,582/1,187","market_cap":"₹42,532Cr.","stock_pe":"108","nse_symbol":"VOLTAS","live_close":1277.6,"live_prev_close":1295.8,"day_open":1299.9,"day_high":1300.0,"day_low":1272.0,"volume":733012,"updated_at_unix":1782814594,"live_change":-18.2,"live_change_pct":-1.4,"stale":false,"live_date":"2026-06-30","source":"kite"}],"cached":false}